DXC Technology - قیمت سهام

قیمت سهام
14.44
تغییر روزانه
-0.32 -2.17%
ماهیانه
-2.20%
سالیانه
-22.99%
Q2 پیش بینی
15.50

قیمت Chg روز سال تاریخ
4iG Nyrt 1,798.00 0 0% 129.34% 2025-06-20
Aisino 8.62 -0.11 -1.26% 14.17% 2025-06-20
Yonyou Soft 12.40 -0.33 -2.59% 20.27% 2025-06-20
Beijing Kingsoft Office Software 261.22 -9.08 -3.36% 5.65% 2025-06-20
Accenture 284.16 -21.96 -7.17% -8.09% 2025-06-20
ADP 305.42 -1.03 -0.34% 23.15% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
Allied Electronics Corporation 2,000.00 54.00 2.77% 42.05% 2025-06-20
Booz Allen Hamilton 99.69 -2.31 -2.26% -35.62% 2025-06-20
Bittium Oyj 8.10 0.27 3.45% -2.64% 2025-06-19
Caci International 452.60 -1.94 -0.43% 4.34% 2025-06-20
Dayforce 56.66 0.42 0.75% 12.94% 2025-06-20
CrowdStrike Holdings 483.64 -1.52 -0.31% 27.10% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
Euronet Worldwide 99.59 -0.47 -0.47% -9.64% 2025-06-20
EPAM Systems 163.96 -0.90 -0.54% -11.17% 2025-06-20
Evertec 35.91 -0.07 -0.19% 7.19% 2025-06-20
ExlService 45.00 -0.21 -0.46% 49.55% 2025-06-20
FDM 211.00 3.00 1.44% -47.90% 2025-06-20
First Derivatives 2,425.00 0 0% 76.49% 2025-06-20
Fidelity National Information Services 80.21 -0.25 -0.31% 5.65% 2025-06-20
Fiserv 163.18 1.82 1.13% 8.94% 2025-06-20
Corpay 314.42 -12.94 -3.95% 19.80% 2025-06-18
Formula Systems 1985 39,720.00 80.00 0.20% 51.31% 2025-06-19
Genpact 40.91 -1.19 -2.83% 27.60% 2025-06-20
Glintt Global Intelligent Technologies 0.93 0.04 4.49% 78.85% 2025-06-20
Global Payments 76.62 0.57 0.75% -19.36% 2025-06-20
HCL Tech 1,736.90 23.00 1.34% 19.96% 2025-06-20
IBM 281.16 -1.97 -0.70% 63.00% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Leidos 147.22 -1.06 -0.71% 0.53% 2025-06-20
Ltimindtree Ltd 5,362.00 -6.00 -0.11% 4.62% 2025-06-20
Mastercard 533.14 -5.26 -0.98% 17.31% 2025-06-20
MARA Holdings 14.48 -0.01 -0.05% -24.61% 2025-06-20
Magic Software Enterprises 6,001.00 62.00 1.04% 61.14% 2025-06-19
Matrix IT 10,890.00 40.00 0.37% 59.37% 2025-06-19
Novabase 7.75 0.35 4.73% 49.04% 2025-06-20
Paychex 149.75 -0.57 -0.38% 18.90% 2025-06-20
PayPal 69.98 1.48 2.16% 15.38% 2025-06-20
Q2 87.96 -0.99 -1.11% 53.88% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Sapiens International Corporation NV 10,070.00 83.00 0.83% -19.25% 2025-06-19
Block 64.13 1.04 1.65% 1.84% 2025-06-20
SS&C Technologies 79.72 0.24 0.30% 28.06% 2025-06-20
Tata Consultancy 3,429.10 5.10 0.15% -10.02% 2025-06-20
Atlassian 191.57 -4.57 -2.33% 17.87% 2025-06-20
TriNet 72.71 -2.41 -3.21% -29.65% 2025-06-20
Twilio Inc 116.68 0.36 0.31% 118.34% 2025-06-18
Visa 337.00 -3.18 -0.93% 22.53% 2025-06-20
WEX 139.74 0.53 0.38% -19.61% 2025-06-20
WithSecure Oyj 1.01 0.004 0.40% -6.48% 2025-06-19
Wns Holdings 56.49 -2.07 -3.53% 6.48% 2025-06-20
Wipro 265.92 0.34 0.13% 8.42% 2025-06-20
Western Union 8.43 -0.03 -0.35% -31.73% 2025-06-20